매일경제 빌리어드뉴스 MK빌리어드뉴스 로고

2025년 2분기 코스닥 상장사 결산실적 2/2

  • 김대은
  • 기사입력:2025.08.19 10:54:37
  • 최종수정:2025-08-20 09:45:21
  • 프린트
  • 이메일
  • 페이스북
  • 트위터

연결기준. 단위: 백만원

번호종목코드종목명매출액영업이익분기순이익
2025년 2분기2025년 2분기2025년 2분기
601102120어보브반도체60,888 3,102 -644
602238120얼라인드3,923 260 -117
603019990에너토크6,329 -752 -701
604435570에르코스8,761 89 -5,314
605270660에브리봇8,550 97 -3,088
606038680에스넷91,894 1,736 544
607304360에스바이오메딕스4,807 -2,046 -2,731
608042110에스씨디52,429 1,632 2,170
609101490에스앤에스텍60,672 13,293 10,090
610095910에스에너지29,631 1,106 1,110
611275630에스에스알3,135 3 182
612031330에스에이엠티918,011 22,252 14,632
613060540에스에이티35,216 -181 -2,725
614056190에스에프에이444,992 21,122 2,570
615041510에스엠302,914 47,611 30,878
616007820에스엠코어37,842 268 -1,472
617109610에스와이135,936 -88 -3,220
618306040에스제이그룹44,569 -3,608 -2,590
619096630에스코넥63,276 1,248 -4,069
620069510에스텍118,341 14,928 8,149
621234300에스트래픽38,779 3,915 491
622039440에스티아이87,195 5,385 2,465
623098660에스티오19,876 439 168
624052020에스티큐브935 -5,499 -5,434
625237690에스티팜68,251 12,919 5,367
626050760에스폴리텍17,288 -504 -2,876
627288620에스퓨얼셀4,648 -1,482 -3,382
628443670에스피소프트13,657 917 919
629317830에스피시스템스15,296 -614 -667
630058610에스피지80,467 3,920 2,408
631200710에이디테크놀로지34,027 -1,020 -3,134
632475580에이럭스12,726 -3,861 -3,606
633096690에이루트10,702 -1,577 -8,637
634298380에이비엘바이오75,742 40,728 39,776
635203400에이비온212 -4,364 -5,859
636195990에이비프로바이오9,117 -2,525 -44,371
637003800에이스침대76,481 16,909 22,717
638241840에이스토리3,873 -1,241 -1,675
639364950에이아이코리아20,998 4,400 -800
640172670에이엘티11,229 -2,246 -4,500
641481070에이유브랜즈13,837 2,577 2,724
642445090에이직랜드14,694 -5,227 -5,135
643072990에이치시티29,187 4,969 3,303
644044990에이치엔에스하이텍16,472 -749 -2,011
645239610에이치엘사이언스5,821 -3,080 -2,647
646036170에이치엠넥스4,754 157 1,730
647148930에이치와이티씨6,143 -2,224 -1,981
648044780에이치케이12,897 -136 339
649357230에이치피오74,874 5,631 4,003
650071670에이테크솔루션68,287 1,350 -122
651045660에이텍36,325 2,293 3,001
652262260에이프로33,828 -5,424 -6,611
653230240에치에프알41,457 4,036 4,236
654159910에코글로우3,318 -867 36
655230360에코마케팅130,300 19,427 18,947
656038870에코바이오4,695 251 -687
657097780에코볼트58,941 -3,617 -16,026
658448280에코아이5,925 163 613
659101360에코앤드림39,602 -281 -482
660128540에코캡41,064 -9,761 -1,376
661247540에코프로비엠779,717 49,001 34,265
662383310에코프로에이치엔39,002 3,663 3,394
663038110에코플라스틱697,707 17,060 -5,449
664073540에프알텍4,145 -19 -58
665064850에프앤가이드7,600 2,063 3,260
666036810에프에스티75,999 1,730 -3,609
667173940에프엔씨엔터26,515 929 -316
668083500에프엔에스테크29,876 4,540 3,574
669054940엑사이엔씨37,561 1,319 -795
670373110엑셀세라퓨틱스221 -2,662 -2,702
671205100엑셈12,560 -96 -38
672317770엑스페릭스3,495 -1,223 -13,570
673373200엑스플러스2,534 -1,729 -770
674069920엑시온그룹803 -1,438 -3,416
675092870엑시콘7,567 -2,880 -1,724
676317870엔바이오니아2,874 -1,656 -351
677067570엔브이에이치코리아414,790 24,117 4,975
678236810엔비티21,481 -2,188 -2,030
679333620엔시스15,618 -4,632 -5,357
680101400엔시트론6,671 -1,384 -1,568
681078860엔에스이엔엠2,497 -1,823 -2,140
682354200엔젠바이오1,848 -2,683 -6,090
683208860엔지스테크널러지40,581 3,778 1,229
684183490엔지켐생명과학16,401 -3,677 -3,024
685348370엔켐64,073 -2,733 -20,630
686069410엔텔스14,914 508 589
687227950엔투텍11,807 7,451 5,818
688291230엔피8,293 -407 -501
689048830엔피케이20,943 368 617
690290650엘앤씨바이오20,581 -245 -14,276
691156100엘앤케이바이오11,320 1,721 -2,280
692073110엘엠에스18,049 -3,478 -6,197
693083310엘오티베큠63,218 3,323 2,315
694037950엘컴텍12,028 676 -7
695489500엘케이켐5,761 1,745 1,030
696170920엘티씨61,345 4,912 921
697058630엠게임19,980 2,696 1,657
698226590엠디바이스25,320 3,301 1,537
699058970엠로22,052 152 -553
700009780엠에스씨50,834 9,196 6,140
701123040엠에스오토텍441,803 6,989 -45,169
702413390엠오티9,945 -1,041 -970
703032790엠젠솔루션9,624 -2,211 -4,410
704033160엠케이전자336,132 11,766 6,268
705033310엠투엔24,159 1,510 2,349
706259630엠플러스59,597 12,238 6,556
707105550엣지파운드리9,253 -4,588 5,577
708060850영림원소프트랩19,126 1,271 2,937
709143540영우디에스피18,504 -136 659
710265560영화테크27,540 4,795 1,071
711250930예선테크9,264 -730 -1,411
712053280예스24139,806 -4,282 -6,693
713122640예스티23,767 2,848 -4,158
714476040오가노이드사이언스605 -4,697 -4,524
715045060오공40,645 1,371 1,433
716192410오늘이엔엠4,161 -575 -48,998
717080520오디텍8,972 -1,077 -798
718039830오로라77,053 8,774 6,837
719322310오로스테크놀로지13,868 -662 -1,001
720046120오르비텍14,838 -3,849 -870
721475830오름테라퓨틱4 -9,996 -3,772
722014940오리엔탈정공51,536 6,239 4,103
723065500오리엔트정공39,650 1,023 140
724010470오리콤63,410 4,155 3,505
725352910오비고8,240 -1,455 -1,363
726053980오상자이엘35,318 3,055 1,796
727036220오상헬스케어42,035 6,409 -237
728052420오성첨단소재39,697 6,225 3,465
729052300오션인더블유2,198 -423 46,214
730039200오스코텍10,017 -632 -2,504
731226400오스테오닉10,977 2,748 1,009
732031510오스템30,117 2,386 1,863
733368970오에스피5,957 -304 -826
734138080오이솔루션15,875 -4,009 -4,844
735080580오킨스전자27,082 3,187 2,953
736067170오텍275,088 2,985 5,194
737353590오토앤16,580 589 221
738173130오파스넷58,156 5,582 4,566
739440320오픈놀14,553 -1,505 -1,784
740049480오픈베이스48,346 1,920 2,728
741394280오픈엣지테크놀로지2,597 -8,758 -8,889
742382150온코크로스138 -1,869 -1,759
743226950올릭스6,251 -4,962 -9,205
744057540옴니시스템28,156 -65 -190
745082210옵트론텍44,590 734 -947
746380540옵티코어2,064 -2,574 -10,774
747432430와이랩11,570 -2,047 -1,996
748122990와이솔77,987 -21,049 -14,050
749232140와이씨80,404 4,364 3,507
750065530와이어블16,713 506 615
751067900와이엔텍30,143 9,230 7,839
752007530와이엠46,022 535 -447
753155650와이엠씨43,238 2,482 509
754251370와이엠티35,101 4,022 2,058
755209640와이제이링크10,322 -2,069 -3,545
756096250와이즈넛8,144 871 1,581
757273060와이즈버즈11,132 1,919 -1,514
758122870와이지엔터테인먼트100,411 8,360 11,220
759019210와이지-원150,739 15,564 2,433
760403490우듬지팜18,599 1,244 570
761032820우리기술22,584 -659 20,151
762115440우리넷25,071 2,720 3,153
763046970우리로10,078 -209 218
764082850우리바이오231,006 -2,344 -10,244
765215360우리산업140,528 5,127 977
766072470우리산업홀딩스183,141 12,016 2,289
767073560우리손에프앤지70,767 16,526 11,220
768037400우리엔터프라이즈235,816 -2,323 -10,139
769153490우리이앤엘33,899 3,069 2
770101170우림피티에스12,001 -1,287 -1,633
771066590우수AMS93,480 773 -1,925
772046940우원개발100,408 12,187 9,213
773065680우주일렉트로43,184 4,958 2,593
774018620우진비앤지13,741 206 1,038
775396470워트2,259 -27 156
776307280원바이오젠8,397 1,892 1,448
777032940원익43,886 4,141 -61
778240810원익IPS242,169 36,451 27,654
779074600원익QnC232,915 14,091 -11,594
780104830원익머트리얼즈74,996 11,310 9,943
781014190원익큐브78,955 2,687 2,321
782217820원익피앤이66,777 -1,737 -5,704
783030530원익홀딩스157,557 -1,860 -2,991
784012620원일특강105,164 4,346 3,574
785382840원준23,937 3,497 -3,542
786336570원텍39,809 17,273 9,203
787376980원티드랩9,664 524 1,190
788101160월덱스66,658 8,393 -14,062
789336060웨이버스17,128 -568 -247
790095270웨이브일렉트로16,985 -781 -652
791065950웰크론64,000 846 -5,579
792076080웰크론한텍28,128 -2,500 -7,878
793043590웰킵스하이텍5,617 -666 -909
794196700웹스12,111 1,574 1,201
795069080웹젠39,111 6,173 6,739
796044340위닉스105,448 -1,894 -3,399
797348350위드텍10,712 136 -853
798112040위메이드116,820 -28,548 -28,314
799101730위메이드맥스33,025 -16,690 -15,185
800123420위메이드플레이29,625 2,455 13,568
801065370위세아이텍7,629 477 1,012
802038620위즈코프27,565 1,077 1,198
803299900위지윅스튜디오24,507 -3,298 -6,601
804036090위지트125,054 9,519 7,362
805459100위츠36,244 2,225 161
806136540윈스테크넷21,949 4,675 3,852
807192390윈하이텍21,979 -830 -2,180
808036200유니셈80,043 2,106 -736
809018000유니슨13,285 -1,654 -7,704
810203450유니온바이오메트릭스11,830 -321 -199
811011320유니크107,791 5,459 3,819
812086390유니테스트29,198 -4,392 -6,158
813241690유니테크노28,030 1,027 512
814142210유니트론텍205,327 3,592 -4,838
815088340유라클11,626 -1,272 -1,281
816048430유라테크49,101 1,159 3,835
817089850유비벨록스173,740 11,740 3,185
818032620유비케어48,674 1,112 36,712
819264450유비쿼스31,784 5,552 5,396
820024800유성티엔에스16,030 807 14,306
821069330유아이디13,195 103 -251
822049520유아이엘102,898 7,024 2,108
823340930유일에너테크16,905 -2,815 -4,296
824023410유진기업347,594 11,003 89,843
825084370유진테크104,925 19,740 10,900
826240600유진테크놀로지6,958 -1,537 -1,890
827179900유티아이5,525 -9,615 -9,396
828263050유틸렉스2,329 -5,227 -3,921
829191410육일씨엔에쓰7,347 -924 -1,917
830372170윤성에프앤씨28,904 -5,611 -9,447
831146060율촌19,424 872 535
832072770율호22,978 -657 -3,033
833039020이건홀딩스114,745 2,346 -1,059
834067920이글루25,743 648 1,107
835296640이노룰스5,296 78 216
836302430이노메트리10,616 989 559
837462350이노스페이스452 -16,740 -16,756
838073490이노와이어리스44,927 -1,624 -2,706
839215790이노인스트루먼트13,273 -1,220 -5,003
840088390이녹스19,786 2,840 4,104
841272290이녹스첨단소재111,420 22,243 12,726
842452400이닉스33,087 69 -10
843264850이랜시스16,333 678 631
844054210이랜텍154,557 7,481 -1,886
845065440이루온14,800 461 53
846131400이브이첨단소재14,505 -294 -5,352
847351330이삭엔지니어링19,021 -1,549 -2,461
848080010이상네트웍스26,275 8,477 7,604
849047560이스트소프트31,211 81 -1,706
850239340이스트에이드4,265 -951 -1,186
851102710이엔에프테크놀로지164,227 23,502 14,719
852041520이엘씨11,147 731 -1,430
853063760이엘피5,542 -843 -1,106
854123570이엠넷8,119 2 681
855091120이엠텍53,179 -1,461 -2,043
856039030이오테크닉스94,250 25,825 2,794
857353810이지바이오113,793 11,047 4,100
858377330이지트로닉스1,276 -14,218 -12,003
859035810이지홀딩스828,164 54,664 45,848
860092130이크레더블22,006 11,986 9,636
861041830인바디56,170 10,394 7,397
862079950인베니아2,850 -565 -2,946
863277410인산가8,535 558 -510
864060150인선이엔티50,362 3,743 -2,232
865033230인성정보75,158 -3,612 -3,868
866450520인스웨이브10,375 -1,072 -585
867037330인지디스플레179,024 5,258 1,533
868100030인지소프트5,220 663 6,298
869064090인크레더블버즈1,899 -1,374 -10,782
870216050인크로스10,353 2,241 2,372
871049070인탑스144,391 -9,720 -10,001
872051370인터플렉스85,788 1,760 -192
873064290인텍플러스25,150 1,576 1,047
874189300인텔리안테크74,736 1,763 -4,068
875048530인트론바이오1,226 -1,955 -1,112
876115310인포바인7,336 -322 31
877039290인포뱅크32,962 -1,849 -2,172
878071200인피니트헬스케어25,775 1,324 953
879101930인화정공25,162 4,409 19,229
880333430일승11,588 1,286 916
881178780일월지엠엘954 -951 157
882019540일지테크216,580 6,516 7,957
883094820일진파워75,796 6,291 5,596
884049550잉크테크18,403 -43 -987
885254120자비스9,008 152 -148
886043910자연과환경12,490 119 -1,618
887289220자이언트스텝7,792 -8,405 -8,145
888049630재영솔루텍33,306 -1,109 -2,441
889417840저스템11,305 2,078 1,609
890208140정다운46,011 2,954 2,036
891040420정상제이엘에스25,219 2,335 1,825
892045510정원엔시스44,108 566 659
893217190제너셈18,569 2,663 1,427
894122310제노레이27,004 -36 -1,829
895225220제놀루션2,882 -1,695 -3,743
896123330제닉24,649 5,461 4,000
897159580제로투세븐19,491 797 866
898079370제우스116,164 672 -13,031
899054950제이브이엠47,537 10,903 8,900
900023440제이스코홀딩스10,691 -3,038 -7,021
901090470제이스텍4,417 -6,173 -9,371
902137950제이씨케미칼92,176 3,963 2,095
903033320제이씨현시스템70,507 266 2,348
904417500제이아이테크11,507 1,781 1,391
905204270제이앤티씨56,085 -23,845 -39,651
906127120제이에스링크3,838 -2,360 -2,450
907452160제이엔비3,540 164 396
908126880제이엔케이글로벌29,380 675 -819
909322510제이엘케이1,063 -2,893 -2,824
910033050제이엠아이21,368 440 -252
911094970제이엠티46,265 2,890 2,534
912420570제이투케이바이오8,529 698 883
913089790제이티10,442 -450 -2,324
914038010제일테크노스35,404 2,634 6,350
915080220제주반도체51,067 4,338 -2,622
916216080제테마20,573 1,772 -2,471
917337930젝시믹스74,574 7,552 5,459
918082270젬백스25,017 -1,503 -1,583
919034940조아제약13,640 -1,503 -1,577
920067000조이시티32,999 3,149 -478
921033340좋은사람들20,616 -973 -860
922036930주성엔지니어링78,792 6,575 5,040
923000440중앙에너비스12,481 -948 -899
924051980중앙첨단소재5,015 -1,016 -3,504
925228760지노믹트리1,721 -1,505 -1,451
926314130지놈앤컴퍼니5,809 -7,410 -6,837
927389030지니너스2,570 -4,004 -4,424
928263860지니언스11,426 1,057 996
929208350지란지교시큐리티8,921 132 753
930144510지씨셀42,954 -3,375 -9,532
931382480지아이텍11,338 1,452 -667
932051160지어소프트155,978 5,344 4,603
933119850지엔씨에너지60,825 12,206 9,730
934065060지엔코31,096 -484 -2,760
935204840지엘팜텍8,359 182 57
936311320지오엘리먼트12,738 1,168 976
937388050지투파워14,227 588 615
938018120진로발효25,357 5,632 4,624
939086060진바이오텍23,148 897 1,209
940036890진성티이씨116,719 14,611 6,422
941363250진시스템69 -2,425 -2,378
942085660차바이오텍298,895 -20,767 -75,242
943004650창해에탄올31,983 5,254 3,938
944278280천보33,088 2,891 -5,850
945362320청담글로벌41,727 4,161 433
946066360체리부로105,592 8,191 9,604
947047820초록뱀미디어37,872 -1,107 -5,091
948094360칩스앤미디어6,613 1,376 802
949016920카스38,541 655 -947
950284620카이노스메드176 -945 -1,917
951293490카카오게임즈115,808 -8,615 -33,587
952042000카페2479,422 11,236 13,102
953313760캐리1,732 -1,147 -2,607
954317530캐리소프트2,362 22 -250
955071850캐스텍코리아42,588 49 -2,908
956198080캐프74,456 4,389 2,791
957050110캠시스123,714 -10,387 -12,974
958451760컨텍26,576 -5,313 -6,312
959078340컴투스184,819 1,375 2,393
960063080컴투스홀딩스27,332 -2,199 -6,122
961079190케스피온9,590 -973 -164
962263700케어랩스22,522 2,575 -733
963214370케어젠18,118 7,442 4,795
964221980케이디켐16,871 1,909 -1,121
965038530케이바이오20,799 9 -3,309
966192250케이사인12,630 -663 -530
967431190케이쓰리아이2,508 -1,344 -1,228
968025880케이씨피드32,107 2,907 2,746
969093320케이아이엔엑스39,156 5,834 4,050
970093640케이알엠2,101 -2,928 -2,610
971073010케이에스피23,669 3,341 2,067
972105330케이엔더블유20,178 -534 -2,025
973053080케이엔솔108,441 -1,650 -2,119
974199430케이엔알시스템1,751 -2,304 -2,298
975432470케이엔에스13,014 643 1,081
976272110케이엔제이19,950 5,181 3,582
977039420케이엘넷12,742 3,254 2,391
978083550케이엠33,439 101 1,407
979032500케이엠더블유25,284 -4,626 -14,376
980102370케이옥션2,222 -1,110 -1,585
981068100케이웨더5,250 -459 -433
982106080케이이엠텍1,897 -1,971 -3,503
983064820케이프160,467 34,794 18,583
984024880케이피에프191,119 10,053 4,085
985042040케이피엠테크20,492 -4,063 6,990
986258610케일럼17,121 1,124 -310
987274090켄코아에어로스페이스21,590 -1,801 -2,556
988089010켐트로닉스147,729 6,102 2,478
989052400코나아이67,214 17,207 15,575
990047770코데즈컴바인9,465 133 614
991080530코디22,023 2,021 1,416
992104540코렌텍23,419 1,369 -1,043
993027050코리아나20,506 -507 616
994123410코리아에프티202,609 15,756 12,427
995049430코메론18,256 4,308 6,817
996183300코미코146,003 30,164 21,464
997041960코미팜13,678 1,627 -3,276
998222040코스맥스엔비티75,652 2,520 -1,130
999241710코스메카코리아161,734 23,017 10,796
1000166480코아스템켐온5,493 -6,787 -7,859
1001045970코아시아98,512 3,699 -4,855
1002196450코아시아씨엠70,741 1,853 1,356
1003384470코어라인소프트1,107 -3,227 -3,602
1004102940코오롱생명과학52,959 1,258 -1,486
1005033290코웰패션192,759 7,669 11,106
1006056360코위버14,232 -668 485
1007282880코윈테크48,099 -197 -4,462
1008121850코이즈4,808 -498 -827
1009126730코칩8,627 477 975
1010052330코텍94,374 6,685 1,690
1011322780코퍼스코리아2,498 -3,140 -5,824
1012200130콜마비앤에이치164,102 10,703 6,705
1013317690퀀타매트릭스898 -3,457 -5,943
1014060280큐렉소16,795 -205 -890
1015372320큐로셀0 -12,150 -11,768
1016051780큐로홀딩스13,117 -281 -1,935
1017115180큐리언트1,846 -6,764 -6,358
1018445680큐리옥스바이오시스템즈996 -3,958 -18,262
1019182360큐브엔터55,200 906 2,182
1020405100큐알티17,370 1,177 920
1021066310큐에스아이5,723 15 194
1022355390크라우드웍스1,994 -3,009 -5,971
1023096240크레버스54,739 1,556 222
1024040350크레오에스지2,745 -1,545 -2,478
1025110790크리스에프앤씨146,860 1,604 -1,985
1026045520크린앤사이언스24,756 1,140 -866
1027214150클래시스83,284 43,011 26,473
1028466100클로봇7,849 -1,878 -1,351
1029237880클리오82,130 3,521 1,941
1030139670키네마스터3,094 121 -433
1031256940킵스파마43,343 -976 718
1032336680탑런토탈솔루션120,982 -657 -4,059
1033065130탑엔지니어링213,126 -11,926 -11,314
1034134580탑코미디어14,889 2,979 1,576
1035023160태광72,316 7,657 13,382
1036323280태성8,638 -1,179 -768
1037053620태양34,255 111 6,624
1038124560태웅로직스285,873 6,297 -1,375
1039191420테고사이언스1,616 -463 -338
1040066700테라젠이텍스66,825 -476 793
1041095610테스82,064 20,368 18,897
1042064520테크엘3,980 -1,465 -2,369
1043089030테크윙48,894 6,361 21,723
1044054450텔레칩스44,303 -3,554 -3,220
1045200230텔콘RF제약10,030 -397 -1,829
1046475960토모큐브3,143 -1,126 -1,130
1047215480토박스코리아12,642 850 740
1048051360토비스166,353 18,332 11,183
1049108230톱텍25,846 -6,353 -15,026
1050199800툴젠143 -6,332 -4,393
1051290090트윔6,699 -749 -953
1052026150특수건설48,189 -20 -745
1053117730티로보틱스10,951 -1,026 -12,510
1054033830티비씨9,885 2 685
1055057680티사이언티픽8,262 40 1,599
1056204610티쓰리19,689 5,946 5,665
1057340570티앤엘38,765 9,966 7,834
1058277880티에스아이55,704 2,259 -1,540
1059131290티에스이117,614 14,802 4,559
1060425420티에프이25,062 3,920 3,556
1061356860티엘비64,053 6,857 4,506
1062321550티움바이오2,613 -3,495 -2,257
1063425040티이엠씨76,332 6,899 1,758
1064241790티이엠씨씨엔에스52,382 4,173 342
1065022220티케이지애강19,210 -2,101 -1,975
1066130740티피씨글로벌21,173 135 1,456
1067084730팅크웨어138,442 9,099 2,830
1068440110파두23,679 -12,564 -14,751
1069033540파라텍44,084 209 -1,113
1070388870파로스아이바이오0 -2,430 -2,782
1071043200파루5,995 -1,139 -1,624
1072214450파마리서치140,607 55,878 42,045
1073177830파버나인33,206 1,179 -976
1074150900파수10,699 -939 -1,243
1075037030파워넷116,612 9,621 7,522
1076047310파워로직스165,921 -5,963 -6,502
1077368770파이버프로10,370 2,075 1,568
1078170790파이오링크14,722 -71 1,354
1079049120파인디앤씨14,913 -447 -834
1080038950파인디지털14,897 -1,409 -1,002
1081387570파인메딕스2,460 -524 -409
1082441270파인엠텍76,510 5,288 -3,495
1083106240파인테크닉스10,736 -1,657 -4,541
1084131760파인텍7,446 -486 -1,674
1085065690파커스14,325 829 -235
1086140860파크시스템스52,309 11,967 4,048
1087091700파트론301,465 6,403 -2,049
1088318010팜스빌3,338 89 1,105
1089027710팜스토리371,508 15,890 18,599
1090225590패션플랫폼26,662 921 -3,448
1091068050팬엔터테인먼트6,848 -1,998 -2,104
1092271830팸텍5,257 -2,029 -2,217
1093263750펄어비스79,562 -11,779 -22,700
1094251970펌텍코리아105,421 19,428 13,058
1095168360펨트론16,712 259 -5,274
1096064800포니링크9,779 -5,017 65,251
1097389140포바이포9,131 -89 -382
1098105760포스뱅크25,967 1,638 486
1099318020포인트모바일17,063 -1,302 -2,408
1100256630포인트엔지니어링9,209 119 -610
1101208710포톤26,862 -1,171 -3,994
1102234100폴라리스세원59,951 1,637 1,801
1103041020폴라리스오피스79,848 3,569 3,176
1104114630폴라리스우노25,656 1,724 192
1105290720푸드나무26,292 -2,323 -4,726
1106005670푸드웰89,809 7,565 4,669
1107094940푸른기술6,520 -51 653
1108023900풍국주정40,457 3,247 2,961
1109371950풍원정밀10,027 -2,573 -3,432
1110220100퓨쳐켐3,640 -1,915 2,597
1111035200프럼파스트6,713 44 184
1112321260프로이천8,180 -111 -1,309
1113053610프로텍64,455 9,828 6,203
1114377220프롬바이오15,857 -3,850 -4,621
1115335810프리시젼바이오4,897 -1,451 -2,690
1116053160프리엠스7,602 229 221
1117405000플라즈맵1,090 -2,779 -836
1118367000플래티어9,799 -1,785 -1,707
1119075130플랜티넷11,942 133 889
1120300080플리토9,378 2,430 2,326
1121452450피아이이17,001 -4,305 -5,193
1122319660피에스케이108,451 20,564 18,617
1123031980피에스케이홀딩스34,657 8,450 17,382
1124002230피에스텍29,997 1,650 3,668
1125043370피에이치에이316,543 13,509 6,371
1126347740피엔케이피부임상연구센타5,489 825 1,609
1127137400피엔티113,423 22,557 7,533
1128128660피제이메탈87,183 -836 1,055
1129304840피플바이오733 -1,976 -1,336
1130378340필에너지22,919 -3,854 -2,907
1131161580필옵틱스33,808 -8,448 -9,323
1132347770핌스22,392 1,487 649
1133163730핑거21,845 528 599
1134299030하나기술17,236 -3,053 -8,486
1135067310하나마이크론340,179 30,214 7,089
1136166090하나머티리얼즈64,090 8,499 5,444
1137136480하림387,408 19,771 29,963
1138013030하이록코리아54,333 16,429 11,153
1139126700하이비젼시스템41,175 -6,456 -10,371
1140221840하이즈항공17,429 802 -74
1141065650하이퍼코퍼레이션14,557 107 5,365
1142004590한국가구33,854 4,077 3,196
1143039340한국경제TV19,801 1,045 3,259
1144034950한국기업평가42,660 20,779 16,807
1145222980한국맥널티24,946 -3 -68
1146256840한국비엔씨24,631 1,593 281
1147025550한국선재56,101 5,169 5,416
1148017890한국알콜105,963 9,337 11,095
1149041460한국전자인증9,367 1,245 930
1150039740한국정보공학36,815 350 -5
1151053300한국정보인증33,108 6,649 4,355
1152025770한국정보통신204,838 14,020 10,902
1153054040한국컴퓨터103,099 2,705 905
1154021650한국큐빅61,954 3,564 1,073
1155030520한글과컴퓨터86,413 16,405 15,084
1156092460한라IMS35,662 6,161 6,515
1157452190한빛레이저8,066 929 944
1158047080한빛소프트11,925 616 1,042
1159066980한성크린텍54,175 2,201 2,107
1160114810한솔아이원스47,021 9,086 7,464
1161070590한솔인티큐브19,573 317 308
1162430690한싹5,251 -690 -700
1163078350한양디지텍155,195 -92 -3,546
1164045100한양이엔지290,044 20,122 16,290
1165091440한울소재과학1,643 -5,411 -7,516
1166276730한울앤제주3,300 -1,458 -423
1167024740한일단조32,672 1,356 -185
1168005860한일사료107,899 1,039 1,746
1169007770한일화학31,276 -2,813 -4,035
1170198940한주라이트메탈73,127 2,541 -583
1171058450한주에이알티1,557 -1,350 -2,827
1172107640한중엔시에스36,429 398 203
1173054920한컴위드186,939 546 4,130
1174002680한탑21,574 927 1,731
1175098070한텍49,314 18,172 13,840
1176076610해성옵틱스32,218 -2,123 -7,207
1177220180핸디소프트5,898 -441 -1,383
1178214180헥토이노베이션91,791 13,422 13,314
1179234340헥토파이낸셜44,526 3,836 2,749
1180084990헬릭스미스613 -1,990 -770
1181170030현대공업98,508 6,042 3,005
1182319400현대무벡스98,851 4,451 4,100
1183048410현대바이오333 -4,819 -4,253
1184052260현대바이오랜드34,613 5,506 5,095
1185041440현대에버다임85,287 2,806 308
1186090850현대이지웰29,624 6,618 8,675
1187460930현대힘스62,312 8,259 6,256
1188092300현우산업61,652 2,757 2,064
1189011080형지I&C14,195 -1,014 -2,132
1190308100형지글로벌10,129 -963 -26,113
1191064240홈캐스트7,023 -1,444 -5,047
1192039610화성밸브21,766 394 131
1193127980화인써키트23,928 -287 365
1194290270휴네시온10,498 1,798 1,773
1195353190휴럼23,928 527 1,412
1196090710휴림로봇52,622 954 353
1197205470휴마시스8,878 -2,048 -5,975
1198115160휴맥스111,935 -5,471 -37,175
1199028080휴맥스홀딩스113,550 -5,740 -37,710
1200175140휴먼테크놀로지11,453 -6,144 -6,866
1201065510휴비츠29,133 1,865 -1,425
1202263920휴엠앤씨13,406 777 -34
1203084110휴온스글로벌212,659 25,266 11,495
1204145020휴젤110,260 56,670 38,214
1205010240흥국34,759 3,767 1,790
1206189980흥국에프엔비25,360 2,812 2,652
1207037440희림60,005 2,751 1,596
[ⓒ 매일경제 & mk.co.kr, 무단 전재, 재배포 및 AI학습 이용 금지]